Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2024.12.01 22:00 - 2024.12.31 21:00 (2024.12.01 - 2025.01.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=10; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=100; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=500; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 1515 | Ticks modelled | 13862 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 3471.27 | Gross profit | 5306.60 | Gross loss | -1835.33 |
| Profit factor | 2.89 | Expected payoff | 14.46 | ||
| Absolute drawdown | 325.24 | Maximal drawdown | 824.82 (46.24%) | Relative drawdown | 46.24% (824.82) |
| Total trades | 240 | Short positions (won %) | 106 (41.51%) | Long positions (won %) | 134 (80.60%) |
| Profit trades (% of total) | 152 (63.33%) | Loss trades (% of total) | 88 (36.67%) | ||
| Largest | profit trade | 56.42 | loss trade | -50.08 | |
| Average | profit trade | 34.91 | loss trade | -20.86 | |
| Maximum | consecutive wins (profit in money) | 28 (1243.53) | consecutive losses (loss in money) | 18 (-477.27) | |
| Maximal | consecutive profit (count of wins) | 1243.53 (28) | consecutive loss (count of losses) | -477.27 (18) | |
| Average | consecutive wins | 11 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.01 22:00 | sell | 1 | 0.10 | 149.514 | 0.000 | 0.000 | ||
| 2 | 2024.12.01 22:00 | modify | 1 | 0.10 | 149.514 | 150.264 | 148.664 | ||
| 3 | 2024.12.02 00:00 | close | 1 | 0.10 | 149.895 | 150.264 | 148.664 | -26.94 | 973.06 |
| 4 | 2024.12.02 02:00 | buy | 2 | 0.10 | 150.559 | 0.000 | 0.000 | ||
| 5 | 2024.12.02 02:00 | modify | 2 | 0.10 | 150.559 | 149.809 | 151.409 | ||
| 6 | 2024.12.02 03:00 | buy | 3 | 0.10 | 150.625 | 0.000 | 0.000 | ||
| 7 | 2024.12.02 03:00 | modify | 3 | 0.10 | 150.625 | 149.875 | 151.475 | ||
| 8 | 2024.12.02 04:00 | buy | 4 | 0.10 | 150.555 | 0.000 | 0.000 | ||
| 9 | 2024.12.02 04:00 | modify | 4 | 0.10 | 150.555 | 149.805 | 151.405 | ||
| 10 | 2024.12.02 05:00 | buy | 5 | 0.10 | 150.605 | 0.000 | 0.000 | ||
| 11 | 2024.12.02 05:00 | modify | 5 | 0.10 | 150.605 | 149.855 | 151.455 | ||
| 12 | 2024.12.02 06:00 | buy | 6 | 0.10 | 150.751 | 0.000 | 0.000 | ||
| 13 | 2024.12.02 06:00 | modify | 6 | 0.10 | 150.751 | 150.001 | 151.601 | ||
| 14 | 2024.12.02 06:50 | close | 6 | 0.10 | 150.254 | 150.001 | 151.601 | -33.08 | 939.98 |
| 15 | 2024.12.02 06:50 | close | 5 | 0.10 | 150.254 | 149.855 | 151.455 | -23.36 | 916.62 |
| 16 | 2024.12.02 06:50 | close | 4 | 0.10 | 150.254 | 149.805 | 151.405 | -20.03 | 896.59 |
| 17 | 2024.12.02 06:50 | close | 3 | 0.10 | 150.254 | 149.875 | 151.475 | -24.69 | 871.90 |
| 18 | 2024.12.02 06:50 | close | 2 | 0.10 | 150.254 | 149.809 | 151.409 | -20.30 | 851.60 |
| 19 | 2024.12.03 03:00 | buy | 7 | 0.10 | 149.888 | 0.000 | 0.000 | ||
| 20 | 2024.12.03 03:00 | modify | 7 | 0.10 | 149.888 | 149.138 | 150.738 | ||
| 21 | 2024.12.03 04:00 | buy | 8 | 0.10 | 150.123 | 0.000 | 0.000 | ||
| 22 | 2024.12.03 04:00 | modify | 8 | 0.10 | 150.123 | 149.373 | 150.973 | ||
| 23 | 2024.12.03 05:00 | buy | 9 | 0.10 | 150.174 | 0.000 | 0.000 | ||
| 24 | 2024.12.03 05:00 | modify | 9 | 0.10 | 150.174 | 149.424 | 151.024 | ||
| 25 | 2024.12.03 06:00 | buy | 10 | 0.10 | 150.056 | 0.000 | 0.000 | ||
| 26 | 2024.12.03 06:00 | modify | 10 | 0.10 | 150.056 | 149.306 | 150.906 | ||
| 27 | 2024.12.03 07:00 | buy | 11 | 0.10 | 150.140 | 0.000 | 0.000 | ||
| 28 | 2024.12.03 07:00 | modify | 11 | 0.10 | 150.140 | 149.390 | 150.990 | ||
| 29 | 2024.12.03 08:00 | buy | 12 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 30 | 2024.12.03 08:00 | modify | 12 | 0.10 | 150.036 | 149.286 | 150.886 | ||
| 31 | 2024.12.03 09:00 | buy | 13 | 0.10 | 149.947 | 0.000 | 0.000 | ||
| 32 | 2024.12.03 09:00 | modify | 13 | 0.10 | 149.947 | 149.197 | 150.797 | ||
| 33 | 2024.12.03 09:03 | close | 13 | 0.10 | 149.787 | 149.197 | 150.797 | -10.68 | 840.92 |
| 34 | 2024.12.03 09:03 | close | 12 | 0.10 | 149.787 | 149.286 | 150.886 | -16.62 | 824.30 |
| 35 | 2024.12.03 09:03 | close | 11 | 0.10 | 149.787 | 149.390 | 150.990 | -23.57 | 800.73 |
| 36 | 2024.12.03 09:03 | close | 10 | 0.10 | 149.787 | 149.306 | 150.906 | -17.96 | 782.77 |
| 37 | 2024.12.03 09:03 | close | 9 | 0.10 | 149.787 | 149.424 | 151.024 | -25.84 | 756.93 |
| 38 | 2024.12.03 09:03 | close | 8 | 0.10 | 149.787 | 149.373 | 150.973 | -22.43 | 734.50 |
| 39 | 2024.12.03 09:03 | close | 7 | 0.10 | 149.787 | 149.138 | 150.738 | -6.74 | 727.76 |
| 40 | 2024.12.04 01:00 | buy | 14 | 0.10 | 149.902 | 0.000 | 0.000 | ||
| 41 | 2024.12.04 01:00 | modify | 14 | 0.10 | 149.902 | 149.152 | 150.752 | ||
| 42 | 2024.12.04 02:00 | buy | 15 | 0.10 | 149.957 | 0.000 | 0.000 | ||
| 43 | 2024.12.04 02:00 | modify | 15 | 0.10 | 149.957 | 149.207 | 150.807 | ||
| 44 | 2024.12.04 03:00 | buy | 16 | 0.10 | 149.806 | 0.000 | 0.000 | ||
| 45 | 2024.12.04 03:00 | modify | 16 | 0.10 | 149.806 | 149.056 | 150.656 | ||
| 46 | 2024.12.04 04:00 | buy | 17 | 0.10 | 149.963 | 0.000 | 0.000 | ||
| 47 | 2024.12.04 04:00 | modify | 17 | 0.10 | 149.963 | 149.213 | 150.813 | ||
| 48 | 2024.12.04 05:00 | buy | 18 | 0.10 | 149.998 | 0.000 | 0.000 | ||
| 49 | 2024.12.04 05:00 | modify | 18 | 0.10 | 149.998 | 149.248 | 150.848 | ||
| 50 | 2024.12.04 06:00 | buy | 19 | 0.10 | 150.124 | 0.000 | 0.000 | ||
| 51 | 2024.12.04 06:00 | modify | 19 | 0.10 | 150.124 | 149.374 | 150.974 | ||
| 52 | 2024.12.04 07:00 | buy | 20 | 0.10 | 150.036 | 0.000 | 0.000 | ||
| 53 | 2024.12.04 07:00 | modify | 20 | 0.10 | 150.036 | 149.286 | 150.886 | ||
| 54 | 2024.12.04 08:00 | buy | 21 | 0.10 | 150.412 | 0.000 | 0.000 | ||
| 55 | 2024.12.04 08:00 | modify | 21 | 0.10 | 150.412 | 149.662 | 151.262 | ||
| 56 | 2024.12.04 09:00 | buy | 22 | 0.10 | 150.466 | 0.000 | 0.000 | ||
| 57 | 2024.12.04 09:00 | modify | 22 | 0.10 | 150.466 | 149.716 | 151.316 | ||
| 58 | 2024.12.04 09:15 | t/p | 16 | 0.10 | 150.656 | 149.056 | 150.656 | 56.42 | 784.18 |
| 59 | 2024.12.04 09:32 | t/p | 14 | 0.10 | 150.752 | 149.152 | 150.752 | 56.38 | 840.56 |
| 60 | 2024.12.04 10:00 | buy | 23 | 0.10 | 150.653 | 0.000 | 0.000 | ||
| 61 | 2024.12.04 10:00 | modify | 23 | 0.10 | 150.653 | 149.903 | 151.503 | ||
| 62 | 2024.12.04 10:45 | t/p | 15 | 0.10 | 150.807 | 149.207 | 150.807 | 56.36 | 896.92 |
| 63 | 2024.12.04 10:45 | t/p | 17 | 0.10 | 150.813 | 149.213 | 150.813 | 56.36 | 953.28 |
| 64 | 2024.12.04 10:50 | t/p | 18 | 0.10 | 150.848 | 149.248 | 150.848 | 56.33 | 1009.61 |
| 65 | 2024.12.04 10:50 | t/p | 20 | 0.10 | 150.886 | 149.286 | 150.886 | 56.33 | 1065.94 |
| 66 | 2024.12.04 11:00 | buy | 24 | 0.10 | 150.894 | 0.000 | 0.000 | ||
| 67 | 2024.12.04 11:00 | modify | 24 | 0.10 | 150.894 | 150.144 | 151.744 | ||
| 68 | 2024.12.04 11:20 | t/p | 19 | 0.10 | 150.974 | 149.374 | 150.974 | 56.27 | 1122.21 |
| 69 | 2024.12.04 11:20 | close | 24 | 0.10 | 151.046 | 150.144 | 151.744 | 10.06 | 1132.27 |
| 70 | 2024.12.04 11:20 | close | 23 | 0.10 | 151.046 | 149.903 | 151.503 | 26.02 | 1158.29 |
| 71 | 2024.12.04 11:20 | close | 22 | 0.10 | 151.046 | 149.716 | 151.316 | 38.40 | 1196.69 |
| 72 | 2024.12.04 11:20 | close | 21 | 0.10 | 151.046 | 149.662 | 151.262 | 41.97 | 1238.66 |
| 73 | 2024.12.05 02:00 | buy | 25 | 0.10 | 150.566 | 0.000 | 0.000 | ||
| 74 | 2024.12.05 02:00 | modify | 25 | 0.10 | 150.566 | 149.816 | 151.416 | ||
| 75 | 2024.12.05 05:00 | sell | 26 | 0.10 | 150.389 | 0.000 | 0.000 | ||
| 76 | 2024.12.05 05:00 | modify | 26 | 0.10 | 150.389 | 151.139 | 149.539 | ||
| 77 | 2024.12.05 05:50 | s/l | 25 | 0.10 | 149.816 | 149.816 | 151.416 | -50.08 | 1188.58 |
| 78 | 2024.12.05 06:00 | sell | 27 | 0.10 | 149.927 | 0.000 | 0.000 | ||
| 79 | 2024.12.05 06:00 | modify | 27 | 0.10 | 149.927 | 150.677 | 149.077 | ||
| 80 | 2024.12.05 07:00 | sell | 28 | 0.10 | 149.778 | 0.000 | 0.000 | ||
| 81 | 2024.12.05 07:00 | modify | 28 | 0.10 | 149.778 | 150.528 | 148.928 | ||
| 82 | 2024.12.05 08:00 | sell | 29 | 0.10 | 149.783 | 0.000 | 0.000 | ||
| 83 | 2024.12.05 08:00 | modify | 29 | 0.10 | 149.783 | 150.533 | 148.933 | ||
| 84 | 2024.12.05 08:50 | close | 29 | 0.10 | 150.241 | 150.533 | 148.933 | -30.48 | 1158.10 |
| 85 | 2024.12.05 08:50 | close | 28 | 0.10 | 150.241 | 150.528 | 148.928 | -30.82 | 1127.28 |
| 86 | 2024.12.05 08:50 | close | 27 | 0.10 | 150.241 | 150.677 | 149.077 | -20.90 | 1106.38 |
| 87 | 2024.12.05 08:50 | close | 26 | 0.10 | 150.241 | 151.139 | 149.539 | 9.85 | 1116.23 |
| 88 | 2024.12.06 01:00 | sell | 30 | 0.10 | 150.096 | 0.000 | 0.000 | ||
| 89 | 2024.12.06 01:00 | modify | 30 | 0.10 | 150.096 | 150.846 | 149.246 | ||
| 90 | 2024.12.06 02:00 | sell | 31 | 0.10 | 150.041 | 0.000 | 0.000 | ||
| 91 | 2024.12.06 02:00 | modify | 31 | 0.10 | 150.041 | 150.791 | 149.191 | ||
| 92 | 2024.12.06 03:00 | sell | 32 | 0.10 | 149.827 | 0.000 | 0.000 | ||
| 93 | 2024.12.06 03:00 | modify | 32 | 0.10 | 149.827 | 150.577 | 148.977 | ||
| 94 | 2024.12.06 04:00 | sell | 33 | 0.10 | 149.878 | 0.000 | 0.000 | ||
| 95 | 2024.12.06 04:00 | modify | 33 | 0.10 | 149.878 | 150.628 | 149.028 | ||
| 96 | 2024.12.06 05:00 | sell | 34 | 0.10 | 149.978 | 0.000 | 0.000 | ||
| 97 | 2024.12.06 05:00 | modify | 34 | 0.10 | 149.978 | 150.728 | 149.128 | ||
| 98 | 2024.12.06 06:00 | sell | 35 | 0.10 | 149.935 | 0.000 | 0.000 | ||
| 99 | 2024.12.06 06:00 | modify | 35 | 0.10 | 149.935 | 150.685 | 149.085 | ||
| 100 | 2024.12.06 07:00 | sell | 36 | 0.10 | 149.863 | 0.000 | 0.000 | ||
| 101 | 2024.12.06 07:00 | modify | 36 | 0.10 | 149.863 | 150.613 | 149.013 | ||
| 102 | 2024.12.06 07:20 | close | 36 | 0.10 | 150.197 | 150.613 | 149.013 | -22.24 | 1093.99 |
| 103 | 2024.12.06 07:20 | close | 35 | 0.10 | 150.197 | 150.685 | 149.085 | -17.44 | 1076.55 |
| 104 | 2024.12.06 07:20 | close | 34 | 0.10 | 150.197 | 150.728 | 149.128 | -14.58 | 1061.97 |
| 105 | 2024.12.06 07:20 | close | 33 | 0.10 | 150.197 | 150.628 | 149.028 | -21.24 | 1040.73 |
| 106 | 2024.12.06 07:20 | close | 32 | 0.10 | 150.197 | 150.577 | 148.977 | -24.63 | 1016.10 |
| 107 | 2024.12.06 07:20 | close | 31 | 0.10 | 150.197 | 150.791 | 149.191 | -10.39 | 1005.71 |
| 108 | 2024.12.06 07:20 | close | 30 | 0.10 | 150.197 | 150.846 | 149.246 | -6.72 | 998.99 |
| 109 | 2024.12.09 01:00 | buy | 37 | 0.10 | 149.869 | 0.000 | 0.000 | ||
| 110 | 2024.12.09 01:00 | modify | 37 | 0.10 | 149.869 | 149.119 | 150.719 | ||
| 111 | 2024.12.09 04:00 | buy | 38 | 0.10 | 150.007 | 0.000 | 0.000 | ||
| 112 | 2024.12.09 04:00 | modify | 38 | 0.10 | 150.007 | 149.257 | 150.857 | ||
| 113 | 2024.12.09 05:00 | sell | 39 | 0.10 | 149.892 | 0.000 | 0.000 | ||
| 114 | 2024.12.09 05:00 | modify | 39 | 0.10 | 149.892 | 150.642 | 149.042 | ||
| 115 | 2024.12.09 06:00 | sell | 40 | 0.10 | 149.962 | 0.000 | 0.000 | ||
| 116 | 2024.12.09 06:00 | modify | 40 | 0.10 | 149.962 | 150.712 | 149.112 | ||
| 117 | 2024.12.09 07:00 | buy | 41 | 0.10 | 150.169 | 0.000 | 0.000 | ||
| 118 | 2024.12.09 07:00 | modify | 41 | 0.10 | 150.169 | 149.419 | 151.019 | ||
| 119 | 2024.12.09 08:00 | buy | 42 | 0.10 | 150.377 | 0.000 | 0.000 | ||
| 120 | 2024.12.09 08:00 | modify | 42 | 0.10 | 150.377 | 149.627 | 151.227 | ||
| 121 | 2024.12.09 09:00 | buy | 43 | 0.10 | 150.448 | 0.000 | 0.000 | ||
| 122 | 2024.12.09 09:00 | modify | 43 | 0.10 | 150.448 | 149.698 | 151.298 | ||
| 123 | 2024.12.09 10:00 | buy | 44 | 0.10 | 150.446 | 0.000 | 0.000 | ||
| 124 | 2024.12.09 10:00 | modify | 44 | 0.10 | 150.446 | 149.696 | 151.296 | ||
| 125 | 2024.12.09 11:00 | buy | 45 | 0.10 | 150.487 | 0.000 | 0.000 | ||
| 126 | 2024.12.09 11:00 | modify | 45 | 0.10 | 150.487 | 149.737 | 151.337 | ||
| 127 | 2024.12.09 12:00 | buy | 46 | 0.10 | 150.521 | 0.000 | 0.000 | ||
| 128 | 2024.12.09 12:00 | modify | 46 | 0.10 | 150.521 | 149.771 | 151.371 | ||
| 129 | 2024.12.09 12:20 | s/l | 39 | 0.10 | 150.642 | 150.642 | 149.042 | -49.77 | 949.22 |
| 130 | 2024.12.09 12:40 | t/p | 37 | 0.10 | 150.719 | 149.119 | 150.719 | 56.39 | 1005.61 |
| 131 | 2024.12.09 12:40 | s/l | 40 | 0.10 | 150.712 | 150.712 | 149.112 | -49.75 | 955.86 |
| 132 | 2024.12.09 13:00 | buy | 47 | 0.10 | 150.797 | 0.000 | 0.000 | ||
| 133 | 2024.12.09 13:00 | modify | 47 | 0.10 | 150.797 | 150.047 | 151.647 | ||
| 134 | 2024.12.09 13:15 | t/p | 38 | 0.10 | 150.857 | 149.257 | 150.857 | 56.33 | 1012.19 |
| 135 | 2024.12.09 14:00 | buy | 48 | 0.10 | 150.904 | 0.000 | 0.000 | ||
| 136 | 2024.12.09 14:00 | modify | 48 | 0.10 | 150.904 | 150.154 | 151.754 | ||
| 137 | 2024.12.09 15:00 | buy | 49 | 0.10 | 150.960 | 0.000 | 0.000 | ||
| 138 | 2024.12.09 15:00 | modify | 49 | 0.10 | 150.960 | 150.210 | 151.810 | ||
| 139 | 2024.12.09 15:10 | t/p | 41 | 0.10 | 151.019 | 149.419 | 151.019 | 56.27 | 1068.46 |
| 140 | 2024.12.09 15:37 | t/p | 42 | 0.10 | 151.227 | 149.627 | 151.227 | 56.20 | 1124.66 |
| 141 | 2024.12.09 16:00 | buy | 50 | 0.10 | 151.056 | 0.000 | 0.000 | ||
| 142 | 2024.12.09 16:00 | modify | 50 | 0.10 | 151.056 | 150.306 | 151.906 | ||
| 143 | 2024.12.09 17:00 | buy | 51 | 0.10 | 151.267 | 0.000 | 0.000 | ||
| 144 | 2024.12.09 17:00 | modify | 51 | 0.10 | 151.267 | 150.517 | 152.117 | ||
| 145 | 2024.12.09 17:20 | t/p | 43 | 0.10 | 151.298 | 149.698 | 151.298 | 56.17 | 1180.83 |
| 146 | 2024.12.09 17:20 | t/p | 44 | 0.10 | 151.296 | 149.696 | 151.296 | 56.18 | 1237.01 |
| 147 | 2024.12.09 17:50 | t/p | 45 | 0.10 | 151.337 | 149.737 | 151.337 | 56.16 | 1293.17 |
| 148 | 2024.12.09 18:00 | buy | 52 | 0.10 | 151.357 | 0.000 | 0.000 | ||
| 149 | 2024.12.09 18:00 | modify | 52 | 0.10 | 151.357 | 150.607 | 152.207 | ||
| 150 | 2024.12.09 19:00 | buy | 53 | 0.10 | 151.300 | 0.000 | 0.000 | ||
| 151 | 2024.12.09 19:00 | modify | 53 | 0.10 | 151.300 | 150.550 | 152.150 | ||
| 152 | 2024.12.09 20:00 | buy | 54 | 0.10 | 151.269 | 0.000 | 0.000 | ||
| 153 | 2024.12.09 20:00 | modify | 54 | 0.10 | 151.269 | 150.519 | 152.119 | ||
| 154 | 2024.12.09 21:00 | buy | 55 | 0.10 | 151.247 | 0.000 | 0.000 | ||
| 155 | 2024.12.09 21:00 | modify | 55 | 0.10 | 151.247 | 150.497 | 152.097 | ||
| 156 | 2024.12.09 22:00 | buy | 56 | 0.10 | 151.160 | 0.000 | 0.000 | ||
| 157 | 2024.12.09 22:00 | modify | 56 | 0.10 | 151.160 | 150.410 | 152.010 | ||
| 158 | 2024.12.09 23:20 | t/p | 46 | 0.10 | 151.371 | 149.771 | 151.371 | 56.14 | 1349.31 |
| 159 | 2024.12.09 23:20 | close | 56 | 0.10 | 151.401 | 150.410 | 152.010 | 15.92 | 1365.23 |
| 160 | 2024.12.09 23:20 | close | 55 | 0.10 | 151.401 | 150.497 | 152.097 | 10.17 | 1375.40 |
| 161 | 2024.12.09 23:20 | close | 54 | 0.10 | 151.401 | 150.519 | 152.119 | 8.72 | 1384.12 |
| 162 | 2024.12.09 23:20 | close | 53 | 0.10 | 151.401 | 150.550 | 152.150 | 6.67 | 1390.79 |
| 163 | 2024.12.09 23:20 | close | 52 | 0.10 | 151.401 | 150.607 | 152.207 | 2.91 | 1393.70 |
| 164 | 2024.12.09 23:20 | close | 51 | 0.10 | 151.401 | 150.517 | 152.117 | 8.85 | 1402.55 |
| 165 | 2024.12.09 23:20 | close | 50 | 0.10 | 151.401 | 150.306 | 151.906 | 22.79 | 1425.34 |
| 166 | 2024.12.09 23:20 | close | 49 | 0.10 | 151.401 | 150.210 | 151.810 | 29.13 | 1454.47 |
| 167 | 2024.12.09 23:20 | close | 48 | 0.10 | 151.401 | 150.154 | 151.754 | 32.83 | 1487.30 |
| 168 | 2024.12.09 23:20 | close | 47 | 0.10 | 151.401 | 150.047 | 151.647 | 39.89 | 1527.19 |
| 169 | 2024.12.10 01:00 | buy | 57 | 0.10 | 151.470 | 0.000 | 0.000 | ||
| 170 | 2024.12.10 01:00 | modify | 57 | 0.10 | 151.470 | 150.720 | 152.320 | ||
| 171 | 2024.12.10 03:00 | sell | 58 | 0.10 | 151.201 | 0.000 | 0.000 | ||
| 172 | 2024.12.10 03:00 | modify | 58 | 0.10 | 151.201 | 151.951 | 150.351 | ||
| 173 | 2024.12.10 04:00 | sell | 59 | 0.10 | 151.068 | 0.000 | 0.000 | ||
| 174 | 2024.12.10 04:00 | modify | 59 | 0.10 | 151.068 | 151.818 | 150.218 | ||
| 175 | 2024.12.10 05:00 | sell | 60 | 0.10 | 151.128 | 0.000 | 0.000 | ||
| 176 | 2024.12.10 05:00 | modify | 60 | 0.10 | 151.128 | 151.878 | 150.278 | ||
| 177 | 2024.12.10 06:00 | sell | 61 | 0.10 | 150.929 | 0.000 | 0.000 | ||
| 178 | 2024.12.10 06:00 | modify | 61 | 0.10 | 150.929 | 151.679 | 150.079 | ||
| 179 | 2024.12.10 07:40 | close | 61 | 0.10 | 151.466 | 151.679 | 150.079 | -35.45 | 1491.74 |
| 180 | 2024.12.10 07:40 | close | 60 | 0.10 | 151.466 | 151.878 | 150.278 | -22.32 | 1469.42 |
| 181 | 2024.12.10 07:40 | close | 59 | 0.10 | 151.466 | 151.818 | 150.218 | -26.28 | 1443.14 |
| 182 | 2024.12.10 07:40 | close | 58 | 0.10 | 151.466 | 151.951 | 150.351 | -17.50 | 1425.64 |
| 183 | 2024.12.10 07:40 | close | 57 | 0.10 | 151.436 | 150.720 | 152.320 | -2.25 | 1423.39 |
| 184 | 2024.12.11 01:00 | sell | 62 | 0.10 | 151.727 | 0.000 | 0.000 | ||
| 185 | 2024.12.11 01:00 | modify | 62 | 0.10 | 151.727 | 152.477 | 150.877 | ||
| 186 | 2024.12.11 02:00 | sell | 63 | 0.10 | 151.704 | 0.000 | 0.000 | ||
| 187 | 2024.12.11 02:00 | modify | 63 | 0.10 | 151.704 | 152.454 | 150.854 | ||
| 188 | 2024.12.11 03:00 | sell | 64 | 0.10 | 151.441 | 0.000 | 0.000 | ||
| 189 | 2024.12.11 03:00 | modify | 64 | 0.10 | 151.441 | 152.191 | 150.591 | ||
| 190 | 2024.12.11 04:00 | sell | 65 | 0.10 | 151.545 | 0.000 | 0.000 | ||
| 191 | 2024.12.11 04:00 | modify | 65 | 0.10 | 151.545 | 152.295 | 150.695 | ||
| 192 | 2024.12.11 05:00 | sell | 66 | 0.10 | 151.544 | 0.000 | 0.000 | ||
| 193 | 2024.12.11 05:00 | modify | 66 | 0.10 | 151.544 | 152.294 | 150.694 | ||
| 194 | 2024.12.11 06:00 | sell | 67 | 0.10 | 151.752 | 0.000 | 0.000 | ||
| 195 | 2024.12.11 06:00 | modify | 67 | 0.10 | 151.752 | 152.502 | 150.902 | ||
| 196 | 2024.12.11 07:00 | sell | 68 | 0.10 | 151.761 | 0.000 | 0.000 | ||
| 197 | 2024.12.11 07:00 | modify | 68 | 0.10 | 151.761 | 152.511 | 150.911 | ||
| 198 | 2024.12.11 08:00 | sell | 69 | 0.10 | 151.653 | 0.000 | 0.000 | ||
| 199 | 2024.12.11 08:00 | modify | 69 | 0.10 | 151.653 | 152.403 | 150.803 | ||
| 200 | 2024.12.11 09:00 | sell | 70 | 0.10 | 151.624 | 0.000 | 0.000 | ||
| 201 | 2024.12.11 09:00 | modify | 70 | 0.10 | 151.624 | 152.374 | 150.774 | ||
| 202 | 2024.12.11 09:15 | close | 70 | 0.10 | 152.080 | 152.374 | 150.774 | -29.98 | 1393.41 |
| 203 | 2024.12.11 09:15 | close | 69 | 0.10 | 152.080 | 152.403 | 150.803 | -28.08 | 1365.33 |
| 204 | 2024.12.11 09:15 | close | 68 | 0.10 | 152.080 | 152.511 | 150.911 | -20.98 | 1344.35 |
| 205 | 2024.12.11 09:15 | close | 67 | 0.10 | 152.080 | 152.502 | 150.902 | -21.57 | 1322.78 |
| 206 | 2024.12.11 09:15 | close | 66 | 0.10 | 152.080 | 152.294 | 150.694 | -35.24 | 1287.54 |
| 207 | 2024.12.11 09:15 | close | 65 | 0.10 | 152.080 | 152.295 | 150.695 | -35.18 | 1252.36 |
| 208 | 2024.12.11 09:15 | close | 64 | 0.10 | 152.080 | 152.191 | 150.591 | -42.02 | 1210.34 |
| 209 | 2024.12.11 09:15 | close | 63 | 0.10 | 152.080 | 152.454 | 150.854 | -24.72 | 1185.62 |
| 210 | 2024.12.11 09:15 | close | 62 | 0.10 | 152.080 | 152.477 | 150.877 | -23.21 | 1162.41 |
| 211 | 2024.12.12 02:00 | sell | 71 | 0.10 | 151.975 | 0.000 | 0.000 | ||
| 212 | 2024.12.12 02:00 | modify | 71 | 0.10 | 151.975 | 152.725 | 151.125 | ||
| 213 | 2024.12.12 03:00 | sell | 72 | 0.10 | 152.316 | 0.000 | 0.000 | ||
| 214 | 2024.12.12 03:00 | modify | 72 | 0.10 | 152.316 | 153.066 | 151.466 | ||
| 215 | 2024.12.12 04:00 | sell | 73 | 0.10 | 152.351 | 0.000 | 0.000 | ||
| 216 | 2024.12.12 04:00 | modify | 73 | 0.10 | 152.351 | 153.101 | 151.501 | ||
| 217 | 2024.12.12 05:00 | sell | 74 | 0.10 | 152.189 | 0.000 | 0.000 | ||
| 218 | 2024.12.12 05:00 | modify | 74 | 0.10 | 152.189 | 152.939 | 151.339 | ||
| 219 | 2024.12.12 05:50 | close | 74 | 0.10 | 152.637 | 152.939 | 151.339 | -29.35 | 1133.06 |
| 220 | 2024.12.12 05:50 | close | 73 | 0.10 | 152.637 | 153.101 | 151.501 | -18.74 | 1114.32 |
| 221 | 2024.12.12 05:50 | close | 72 | 0.10 | 152.637 | 153.066 | 151.466 | -21.03 | 1093.29 |
| 222 | 2024.12.12 05:50 | close | 71 | 0.10 | 152.637 | 152.725 | 151.125 | -43.37 | 1049.92 |
| 223 | 2024.12.13 01:00 | buy | 75 | 0.10 | 152.851 | 0.000 | 0.000 | ||
| 224 | 2024.12.13 01:00 | modify | 75 | 0.10 | 152.851 | 152.101 | 153.701 | ||
| 225 | 2024.12.13 02:00 | buy | 76 | 0.10 | 152.794 | 0.000 | 0.000 | ||
| 226 | 2024.12.13 02:00 | modify | 76 | 0.10 | 152.794 | 152.044 | 153.644 | ||
| 227 | 2024.12.13 03:00 | buy | 77 | 0.10 | 152.934 | 0.000 | 0.000 | ||
| 228 | 2024.12.13 03:00 | modify | 77 | 0.10 | 152.934 | 152.184 | 153.784 | ||
| 229 | 2024.12.13 04:00 | buy | 78 | 0.10 | 152.930 | 0.000 | 0.000 | ||
| 230 | 2024.12.13 04:00 | modify | 78 | 0.10 | 152.930 | 152.180 | 153.780 | ||
| 231 | 2024.12.13 05:00 | buy | 79 | 0.10 | 152.982 | 0.000 | 0.000 | ||
| 232 | 2024.12.13 05:00 | modify | 79 | 0.10 | 152.982 | 152.232 | 153.832 | ||
| 233 | 2024.12.13 06:00 | buy | 80 | 0.10 | 152.922 | 0.000 | 0.000 | ||
| 234 | 2024.12.13 06:00 | modify | 80 | 0.10 | 152.922 | 152.172 | 153.772 | ||
| 235 | 2024.12.13 07:00 | buy | 81 | 0.10 | 152.738 | 0.000 | 0.000 | ||
| 236 | 2024.12.13 07:00 | modify | 81 | 0.10 | 152.738 | 151.988 | 153.588 | ||
| 237 | 2024.12.13 08:00 | buy | 82 | 0.10 | 152.822 | 0.000 | 0.000 | ||
| 238 | 2024.12.13 08:00 | modify | 82 | 0.10 | 152.822 | 152.072 | 153.672 | ||
| 239 | 2024.12.13 09:00 | buy | 83 | 0.10 | 153.192 | 0.000 | 0.000 | ||
| 240 | 2024.12.13 09:00 | modify | 83 | 0.10 | 153.192 | 152.442 | 154.042 | ||
| 241 | 2024.12.13 10:00 | buy | 84 | 0.10 | 153.441 | 0.000 | 0.000 | ||
| 242 | 2024.12.13 10:00 | modify | 84 | 0.10 | 153.441 | 152.691 | 154.291 | ||
| 243 | 2024.12.13 11:00 | buy | 85 | 0.10 | 153.500 | 0.000 | 0.000 | ||
| 244 | 2024.12.13 11:00 | modify | 85 | 0.10 | 153.500 | 152.750 | 154.350 | ||
| 245 | 2024.12.13 11:20 | t/p | 81 | 0.10 | 153.588 | 151.988 | 153.588 | 55.34 | 1105.26 |
| 246 | 2024.12.13 12:00 | buy | 86 | 0.10 | 153.652 | 0.000 | 0.000 | ||
| 247 | 2024.12.13 12:00 | modify | 86 | 0.10 | 153.652 | 152.902 | 154.502 | ||
| 248 | 2024.12.13 12:02 | t/p | 76 | 0.10 | 153.644 | 152.044 | 153.644 | 55.32 | 1160.58 |
| 249 | 2024.12.13 13:00 | buy | 87 | 0.10 | 153.485 | 0.000 | 0.000 | ||
| 250 | 2024.12.13 13:00 | modify | 87 | 0.10 | 153.485 | 152.735 | 154.335 | ||
| 251 | 2024.12.13 14:00 | buy | 88 | 0.10 | 153.329 | 0.000 | 0.000 | ||
| 252 | 2024.12.13 14:00 | modify | 88 | 0.10 | 153.329 | 152.579 | 154.179 | ||
| 253 | 2024.12.13 15:00 | buy | 89 | 0.10 | 153.626 | 0.000 | 0.000 | ||
| 254 | 2024.12.13 15:00 | modify | 89 | 0.10 | 153.626 | 152.876 | 154.476 | ||
| 255 | 2024.12.13 15:50 | t/p | 82 | 0.10 | 153.672 | 152.072 | 153.672 | 55.31 | 1215.89 |
| 256 | 2024.12.13 15:50 | close | 89 | 0.10 | 153.686 | 152.876 | 154.476 | 3.90 | 1219.79 |
| 257 | 2024.12.13 15:50 | close | 88 | 0.10 | 153.686 | 152.579 | 154.179 | 23.23 | 1243.02 |
| 258 | 2024.12.13 15:50 | close | 87 | 0.10 | 153.686 | 152.735 | 154.335 | 13.08 | 1256.10 |
| 259 | 2024.12.13 15:50 | close | 86 | 0.10 | 153.686 | 152.902 | 154.502 | 2.21 | 1258.31 |
| 260 | 2024.12.13 15:50 | close | 85 | 0.10 | 153.686 | 152.750 | 154.350 | 12.10 | 1270.41 |
| 261 | 2024.12.13 15:50 | close | 84 | 0.10 | 153.686 | 152.691 | 154.291 | 15.94 | 1286.35 |
| 262 | 2024.12.13 15:50 | close | 83 | 0.10 | 153.686 | 152.442 | 154.042 | 32.14 | 1318.49 |
| 263 | 2024.12.13 15:50 | close | 80 | 0.10 | 153.686 | 152.172 | 153.772 | 49.71 | 1368.20 |
| 264 | 2024.12.13 15:50 | close | 79 | 0.10 | 153.686 | 152.232 | 153.832 | 45.81 | 1414.01 |
| 265 | 2024.12.13 15:50 | close | 78 | 0.10 | 153.686 | 152.180 | 153.780 | 49.19 | 1463.20 |
| 266 | 2024.12.13 15:50 | close | 77 | 0.10 | 153.686 | 152.184 | 153.784 | 48.93 | 1512.13 |
| 267 | 2024.12.13 15:50 | close | 75 | 0.10 | 153.686 | 152.101 | 153.701 | 54.33 | 1566.46 |
| 268 | 2024.12.16 01:00 | buy | 90 | 0.10 | 153.838 | 0.000 | 0.000 | ||
| 269 | 2024.12.16 01:00 | modify | 90 | 0.10 | 153.838 | 153.088 | 154.688 | ||
| 270 | 2024.12.16 02:00 | buy | 91 | 0.10 | 153.934 | 0.000 | 0.000 | ||
| 271 | 2024.12.16 02:00 | modify | 91 | 0.10 | 153.934 | 153.184 | 154.784 | ||
| 272 | 2024.12.16 03:00 | buy | 92 | 0.10 | 153.903 | 0.000 | 0.000 | ||
| 273 | 2024.12.16 03:00 | modify | 92 | 0.10 | 153.903 | 153.153 | 154.753 | ||
| 274 | 2024.12.16 04:00 | buy | 93 | 0.10 | 153.844 | 0.000 | 0.000 | ||
| 275 | 2024.12.16 04:00 | modify | 93 | 0.10 | 153.844 | 153.094 | 154.694 | ||
| 276 | 2024.12.16 05:00 | buy | 94 | 0.10 | 153.771 | 0.000 | 0.000 | ||
| 277 | 2024.12.16 05:00 | modify | 94 | 0.10 | 153.771 | 153.021 | 154.621 | ||
| 278 | 2024.12.16 06:00 | sell | 95 | 0.10 | 153.657 | 0.000 | 0.000 | ||
| 279 | 2024.12.16 06:00 | modify | 95 | 0.10 | 153.657 | 154.407 | 152.807 | ||
| 280 | 2024.12.16 07:46 | close | 95 | 0.10 | 153.507 | 154.407 | 152.807 | 9.77 | 1576.23 |
| 281 | 2024.12.16 07:46 | close | 94 | 0.10 | 153.477 | 153.021 | 154.621 | -19.16 | 1557.07 |
| 282 | 2024.12.16 07:46 | close | 93 | 0.10 | 153.477 | 153.094 | 154.694 | -23.91 | 1533.16 |
| 283 | 2024.12.16 07:46 | close | 92 | 0.10 | 153.477 | 153.153 | 154.753 | -27.76 | 1505.40 |
| 284 | 2024.12.16 07:46 | close | 91 | 0.10 | 153.477 | 153.184 | 154.784 | -29.78 | 1475.62 |
| 285 | 2024.12.16 07:46 | close | 90 | 0.10 | 153.477 | 153.088 | 154.688 | -23.52 | 1452.10 |
| 286 | 2024.12.17 01:00 | sell | 96 | 0.10 | 154.147 | 0.000 | 0.000 | ||
| 287 | 2024.12.17 01:00 | modify | 96 | 0.10 | 154.147 | 154.897 | 153.297 | ||
| 288 | 2024.12.17 02:00 | sell | 97 | 0.10 | 154.100 | 0.000 | 0.000 | ||
| 289 | 2024.12.17 02:00 | modify | 97 | 0.10 | 154.100 | 154.850 | 153.250 | ||
| 290 | 2024.12.17 03:00 | sell | 98 | 0.10 | 154.001 | 0.000 | 0.000 | ||
| 291 | 2024.12.17 03:00 | modify | 98 | 0.10 | 154.001 | 154.751 | 153.151 | ||
| 292 | 2024.12.17 04:00 | sell | 99 | 0.10 | 154.042 | 0.000 | 0.000 | ||
| 293 | 2024.12.17 04:00 | modify | 99 | 0.10 | 154.042 | 154.792 | 153.192 | ||
| 294 | 2024.12.17 06:00 | buy | 100 | 0.10 | 154.160 | 0.000 | 0.000 | ||
| 295 | 2024.12.17 06:00 | modify | 100 | 0.10 | 154.160 | 153.410 | 155.010 | ||
| 296 | 2024.12.17 08:00 | sell | 101 | 0.10 | 154.067 | 0.000 | 0.000 | ||
| 297 | 2024.12.17 08:00 | modify | 101 | 0.10 | 154.067 | 154.817 | 153.217 | ||
| 298 | 2024.12.17 09:00 | sell | 102 | 0.10 | 153.855 | 0.000 | 0.000 | ||
| 299 | 2024.12.17 09:00 | modify | 102 | 0.10 | 153.855 | 154.605 | 153.005 | ||
| 300 | 2024.12.17 10:00 | sell | 103 | 0.10 | 153.793 | 0.000 | 0.000 | ||
| 301 | 2024.12.17 10:00 | modify | 103 | 0.10 | 153.793 | 154.543 | 152.943 | ||
| 302 | 2024.12.17 11:00 | sell | 104 | 0.10 | 153.839 | 0.000 | 0.000 | ||
| 303 | 2024.12.17 11:00 | modify | 104 | 0.10 | 153.839 | 154.589 | 152.989 | ||
| 304 | 2024.12.17 12:00 | sell | 105 | 0.10 | 153.909 | 0.000 | 0.000 | ||
| 305 | 2024.12.17 12:00 | modify | 105 | 0.10 | 153.909 | 154.659 | 153.059 | ||
| 306 | 2024.12.17 13:00 | sell | 106 | 0.10 | 153.821 | 0.000 | 0.000 | ||
| 307 | 2024.12.17 13:00 | modify | 106 | 0.10 | 153.821 | 154.571 | 152.971 | ||
| 308 | 2024.12.17 14:00 | sell | 107 | 0.10 | 153.773 | 0.000 | 0.000 | ||
| 309 | 2024.12.17 14:00 | modify | 107 | 0.10 | 153.773 | 154.523 | 152.923 | ||
| 310 | 2024.12.17 15:00 | sell | 108 | 0.10 | 153.558 | 0.000 | 0.000 | ||
| 311 | 2024.12.17 15:00 | modify | 108 | 0.10 | 153.558 | 154.308 | 152.708 | ||
| 312 | 2024.12.17 16:00 | sell | 109 | 0.10 | 153.509 | 0.000 | 0.000 | ||
| 313 | 2024.12.17 16:00 | modify | 109 | 0.10 | 153.509 | 154.259 | 152.659 | ||
| 314 | 2024.12.17 16:50 | s/l | 100 | 0.10 | 153.410 | 153.410 | 155.010 | -48.89 | 1403.21 |
| 315 | 2024.12.17 17:00 | sell | 110 | 0.10 | 153.417 | 0.000 | 0.000 | ||
| 316 | 2024.12.17 17:00 | modify | 110 | 0.10 | 153.417 | 154.167 | 152.567 | ||
| 317 | 2024.12.17 17:20 | t/p | 96 | 0.10 | 153.297 | 154.897 | 153.297 | 55.46 | 1458.67 |
| 318 | 2024.12.17 18:00 | sell | 111 | 0.10 | 153.269 | 0.000 | 0.000 | ||
| 319 | 2024.12.17 18:00 | modify | 111 | 0.10 | 153.269 | 154.019 | 152.419 | ||
| 320 | 2024.12.17 18:45 | t/p | 97 | 0.10 | 153.250 | 154.850 | 153.250 | 55.47 | 1514.14 |
| 321 | 2024.12.17 18:50 | t/p | 99 | 0.10 | 153.192 | 154.792 | 153.192 | 55.48 | 1569.62 |
| 322 | 2024.12.17 18:50 | t/p | 101 | 0.10 | 153.217 | 154.817 | 153.217 | 55.48 | 1625.10 |
| 323 | 2024.12.17 18:50 | close | 111 | 0.10 | 153.189 | 154.019 | 152.419 | 5.22 | 1630.32 |
| 324 | 2024.12.17 18:50 | close | 110 | 0.10 | 153.189 | 154.167 | 152.567 | 14.88 | 1645.20 |
| 325 | 2024.12.17 18:50 | close | 109 | 0.10 | 153.189 | 154.259 | 152.659 | 20.89 | 1666.09 |
| 326 | 2024.12.17 18:50 | close | 108 | 0.10 | 153.189 | 154.308 | 152.708 | 24.09 | 1690.18 |
| 327 | 2024.12.17 18:50 | close | 107 | 0.10 | 153.189 | 154.523 | 152.923 | 38.12 | 1728.30 |
| 328 | 2024.12.17 18:50 | close | 106 | 0.10 | 153.189 | 154.571 | 152.971 | 41.26 | 1769.56 |
| 329 | 2024.12.17 18:50 | close | 105 | 0.10 | 153.189 | 154.659 | 153.059 | 47.00 | 1816.56 |
| 330 | 2024.12.17 18:50 | close | 104 | 0.10 | 153.189 | 154.589 | 152.989 | 42.43 | 1858.99 |
| 331 | 2024.12.17 18:50 | close | 103 | 0.10 | 153.189 | 154.543 | 152.943 | 39.43 | 1898.42 |
| 332 | 2024.12.17 18:50 | close | 102 | 0.10 | 153.189 | 154.605 | 153.005 | 43.48 | 1941.90 |
| 333 | 2024.12.17 18:50 | close | 98 | 0.10 | 153.189 | 154.751 | 153.151 | 53.01 | 1994.91 |
| 334 | 2024.12.18 01:00 | buy | 112 | 0.10 | 153.717 | 0.000 | 0.000 | ||
| 335 | 2024.12.18 01:00 | modify | 112 | 0.10 | 153.717 | 152.967 | 154.567 | ||
| 336 | 2024.12.18 02:00 | buy | 113 | 0.10 | 153.619 | 0.000 | 0.000 | ||
| 337 | 2024.12.18 02:00 | modify | 113 | 0.10 | 153.619 | 152.869 | 154.469 | ||
| 338 | 2024.12.18 03:00 | buy | 114 | 0.10 | 153.715 | 0.000 | 0.000 | ||
| 339 | 2024.12.18 03:00 | modify | 114 | 0.10 | 153.715 | 152.965 | 154.565 | ||
| 340 | 2024.12.18 04:00 | buy | 115 | 0.10 | 153.645 | 0.000 | 0.000 | ||
| 341 | 2024.12.18 04:00 | modify | 115 | 0.10 | 153.645 | 152.895 | 154.495 | ||
| 342 | 2024.12.18 08:00 | buy | 116 | 0.10 | 153.608 | 0.000 | 0.000 | ||
| 343 | 2024.12.18 08:00 | modify | 116 | 0.10 | 153.608 | 152.858 | 154.458 | ||
| 344 | 2024.12.18 10:00 | buy | 117 | 0.10 | 153.663 | 0.000 | 0.000 | ||
| 345 | 2024.12.18 10:00 | modify | 117 | 0.10 | 153.663 | 152.913 | 154.513 | ||
| 346 | 2024.12.18 11:00 | sell | 118 | 0.10 | 153.574 | 0.000 | 0.000 | ||
| 347 | 2024.12.18 11:00 | modify | 118 | 0.10 | 153.574 | 154.324 | 152.724 | ||
| 348 | 2024.12.18 12:00 | buy | 119 | 0.10 | 153.690 | 0.000 | 0.000 | ||
| 349 | 2024.12.18 12:00 | modify | 119 | 0.10 | 153.690 | 152.940 | 154.540 | ||
| 350 | 2024.12.18 13:00 | buy | 120 | 0.10 | 153.854 | 0.000 | 0.000 | ||
| 351 | 2024.12.18 13:00 | modify | 120 | 0.10 | 153.854 | 153.104 | 154.704 | ||
| 352 | 2024.12.18 14:00 | buy | 121 | 0.10 | 153.876 | 0.000 | 0.000 | ||
| 353 | 2024.12.18 14:00 | modify | 121 | 0.10 | 153.876 | 153.126 | 154.726 | ||
| 354 | 2024.12.18 15:00 | buy | 122 | 0.10 | 153.809 | 0.000 | 0.000 | ||
| 355 | 2024.12.18 15:00 | modify | 122 | 0.10 | 153.809 | 153.059 | 154.659 | ||
| 356 | 2024.12.18 16:00 | buy | 123 | 0.10 | 154.051 | 0.000 | 0.000 | ||
| 357 | 2024.12.18 16:00 | modify | 123 | 0.10 | 154.051 | 153.301 | 154.901 | ||
| 358 | 2024.12.18 17:00 | buy | 124 | 0.10 | 154.032 | 0.000 | 0.000 | ||
| 359 | 2024.12.18 17:00 | modify | 124 | 0.10 | 154.032 | 153.282 | 154.882 | ||
| 360 | 2024.12.18 18:00 | buy | 125 | 0.10 | 153.853 | 0.000 | 0.000 | ||
| 361 | 2024.12.18 18:00 | modify | 125 | 0.10 | 153.853 | 153.103 | 154.703 | ||
| 362 | 2024.12.18 19:00 | buy | 126 | 0.10 | 153.757 | 0.000 | 0.000 | ||
| 363 | 2024.12.18 19:00 | modify | 126 | 0.10 | 153.757 | 153.007 | 154.607 | ||
| 364 | 2024.12.18 19:15 | s/l | 118 | 0.10 | 154.324 | 154.324 | 152.724 | -48.57 | 1946.34 |
| 365 | 2024.12.18 19:20 | t/p | 112 | 0.10 | 154.567 | 152.967 | 154.567 | 54.97 | 2001.31 |
| 366 | 2024.12.18 19:20 | t/p | 113 | 0.10 | 154.469 | 152.869 | 154.469 | 54.97 | 2056.28 |
| 367 | 2024.12.18 19:20 | t/p | 114 | 0.10 | 154.565 | 152.965 | 154.565 | 54.97 | 2111.25 |
| 368 | 2024.12.18 19:20 | t/p | 115 | 0.10 | 154.495 | 152.895 | 154.495 | 54.97 | 2166.22 |
| 369 | 2024.12.18 19:20 | t/p | 116 | 0.10 | 154.458 | 152.858 | 154.458 | 54.97 | 2221.19 |
| 370 | 2024.12.18 19:20 | t/p | 117 | 0.10 | 154.513 | 152.913 | 154.513 | 54.97 | 2276.16 |
| 371 | 2024.12.18 19:20 | t/p | 119 | 0.10 | 154.540 | 152.940 | 154.540 | 54.97 | 2331.13 |
| 372 | 2024.12.18 19:20 | t/p | 126 | 0.10 | 154.607 | 153.007 | 154.607 | 54.97 | 2386.10 |
| 373 | 2024.12.18 19:20 | close | 125 | 0.10 | 154.627 | 153.103 | 154.703 | 50.06 | 2436.16 |
| 374 | 2024.12.18 19:20 | close | 124 | 0.10 | 154.627 | 153.282 | 154.882 | 38.48 | 2474.64 |
| 375 | 2024.12.18 19:20 | close | 123 | 0.10 | 154.627 | 153.301 | 154.901 | 37.25 | 2511.89 |
| 376 | 2024.12.18 19:20 | close | 122 | 0.10 | 154.627 | 153.059 | 154.659 | 52.90 | 2564.79 |
| 377 | 2024.12.18 19:20 | close | 121 | 0.10 | 154.627 | 153.126 | 154.726 | 48.57 | 2613.36 |
| 378 | 2024.12.18 19:20 | close | 120 | 0.10 | 154.627 | 153.104 | 154.704 | 49.99 | 2663.35 |
| 379 | 2024.12.19 01:00 | buy | 127 | 0.10 | 154.853 | 0.000 | 0.000 | ||
| 380 | 2024.12.19 01:00 | modify | 127 | 0.10 | 154.853 | 154.103 | 155.703 | ||
| 381 | 2024.12.19 02:00 | buy | 128 | 0.10 | 154.673 | 0.000 | 0.000 | ||
| 382 | 2024.12.19 02:00 | modify | 128 | 0.10 | 154.673 | 153.923 | 155.523 | ||
| 383 | 2024.12.19 03:00 | buy | 129 | 0.10 | 155.116 | 0.000 | 0.000 | ||
| 384 | 2024.12.19 03:00 | modify | 129 | 0.10 | 155.116 | 154.366 | 155.966 | ||
| 385 | 2024.12.19 04:00 | buy | 130 | 0.10 | 155.287 | 0.000 | 0.000 | ||
| 386 | 2024.12.19 04:00 | modify | 130 | 0.10 | 155.287 | 154.537 | 156.137 | ||
| 387 | 2024.12.19 05:00 | buy | 131 | 0.10 | 155.332 | 0.000 | 0.000 | ||
| 388 | 2024.12.19 05:00 | modify | 131 | 0.10 | 155.332 | 154.582 | 156.182 | ||
| 389 | 2024.12.19 06:00 | buy | 132 | 0.10 | 155.250 | 0.000 | 0.000 | ||
| 390 | 2024.12.19 06:00 | modify | 132 | 0.10 | 155.250 | 154.500 | 156.100 | ||
| 391 | 2024.12.19 06:45 | t/p | 127 | 0.10 | 155.703 | 154.103 | 155.703 | 54.55 | 2717.90 |
| 392 | 2024.12.19 06:45 | t/p | 128 | 0.10 | 155.523 | 153.923 | 155.523 | 54.56 | 2772.46 |
| 393 | 2024.12.19 06:50 | t/p | 129 | 0.10 | 155.966 | 154.366 | 155.966 | 54.44 | 2826.90 |
| 394 | 2024.12.19 06:50 | t/p | 130 | 0.10 | 156.137 | 154.537 | 156.137 | 54.44 | 2881.34 |
| 395 | 2024.12.19 06:50 | t/p | 132 | 0.10 | 156.100 | 154.500 | 156.100 | 54.43 | 2935.77 |
| 396 | 2024.12.19 07:00 | buy | 133 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 397 | 2024.12.19 07:00 | modify | 133 | 0.10 | 156.131 | 155.381 | 156.981 | ||
| 398 | 2024.12.19 07:03 | t/p | 131 | 0.10 | 156.182 | 154.582 | 156.182 | 54.37 | 2990.14 |
| 399 | 2024.12.19 08:00 | buy | 134 | 0.10 | 156.505 | 0.000 | 0.000 | ||
| 400 | 2024.12.19 08:00 | modify | 134 | 0.10 | 156.505 | 155.755 | 157.355 | ||
| 401 | 2024.12.19 08:50 | t/p | 133 | 0.10 | 156.981 | 155.381 | 156.981 | 54.12 | 3044.26 |
| 402 | 2024.12.19 09:00 | buy | 135 | 0.10 | 156.904 | 0.000 | 0.000 | ||
| 403 | 2024.12.19 09:00 | modify | 135 | 0.10 | 156.904 | 156.154 | 157.754 | ||
| 404 | 2024.12.19 10:00 | buy | 136 | 0.10 | 157.069 | 0.000 | 0.000 | ||
| 405 | 2024.12.19 10:00 | modify | 136 | 0.10 | 157.069 | 156.319 | 157.919 | ||
| 406 | 2024.12.19 11:00 | buy | 137 | 0.10 | 156.979 | 0.000 | 0.000 | ||
| 407 | 2024.12.19 11:00 | modify | 137 | 0.10 | 156.979 | 156.229 | 157.829 | ||
| 408 | 2024.12.19 12:00 | buy | 138 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 409 | 2024.12.19 12:00 | modify | 138 | 0.10 | 156.723 | 155.973 | 157.573 | ||
| 410 | 2024.12.19 13:00 | buy | 139 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 411 | 2024.12.19 13:00 | modify | 139 | 0.10 | 156.971 | 156.221 | 157.821 | ||
| 412 | 2024.12.19 14:00 | buy | 140 | 0.10 | 156.939 | 0.000 | 0.000 | ||
| 413 | 2024.12.19 14:00 | modify | 140 | 0.10 | 156.939 | 156.189 | 157.789 | ||
| 414 | 2024.12.19 14:20 | close | 140 | 0.10 | 157.197 | 156.189 | 157.789 | 16.41 | 3060.67 |
| 415 | 2024.12.19 14:20 | close | 139 | 0.10 | 157.197 | 156.221 | 157.821 | 14.38 | 3075.05 |
| 416 | 2024.12.19 14:20 | close | 138 | 0.10 | 157.197 | 155.973 | 157.573 | 30.15 | 3105.20 |
| 417 | 2024.12.19 14:20 | close | 137 | 0.10 | 157.197 | 156.229 | 157.829 | 13.87 | 3119.07 |
| 418 | 2024.12.19 14:20 | close | 136 | 0.10 | 157.197 | 156.319 | 157.919 | 8.14 | 3127.21 |
| 419 | 2024.12.19 14:20 | close | 135 | 0.10 | 157.197 | 156.154 | 157.754 | 18.64 | 3145.85 |
| 420 | 2024.12.19 14:20 | close | 134 | 0.10 | 157.197 | 155.755 | 157.355 | 44.02 | 3189.87 |
| 421 | 2024.12.20 01:00 | buy | 141 | 0.10 | 157.768 | 0.000 | 0.000 | ||
| 422 | 2024.12.20 01:00 | modify | 141 | 0.10 | 157.768 | 157.018 | 158.618 | ||
| 423 | 2024.12.20 02:00 | sell | 142 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 424 | 2024.12.20 02:00 | modify | 142 | 0.10 | 157.275 | 158.025 | 156.425 | ||
| 425 | 2024.12.20 02:20 | s/l | 141 | 0.10 | 157.018 | 157.018 | 158.618 | -47.78 | 3142.09 |
| 426 | 2024.12.20 03:00 | sell | 143 | 0.10 | 156.976 | 0.000 | 0.000 | ||
| 427 | 2024.12.20 03:00 | modify | 143 | 0.10 | 156.976 | 157.726 | 156.126 | ||
| 428 | 2024.12.20 04:00 | sell | 144 | 0.10 | 157.064 | 0.000 | 0.000 | ||
| 429 | 2024.12.20 04:00 | modify | 144 | 0.10 | 157.064 | 157.814 | 156.214 | ||
| 430 | 2024.12.20 05:00 | sell | 145 | 0.10 | 157.296 | 0.000 | 0.000 | ||
| 431 | 2024.12.20 05:00 | modify | 145 | 0.10 | 157.296 | 158.046 | 156.446 | ||
| 432 | 2024.12.20 06:00 | sell | 146 | 0.10 | 157.035 | 0.000 | 0.000 | ||
| 433 | 2024.12.20 06:00 | modify | 146 | 0.10 | 157.035 | 157.785 | 156.185 | ||
| 434 | 2024.12.20 07:00 | sell | 147 | 0.10 | 156.981 | 0.000 | 0.000 | ||
| 435 | 2024.12.20 07:00 | modify | 147 | 0.10 | 156.981 | 157.731 | 156.131 | ||
| 436 | 2024.12.20 08:00 | sell | 148 | 0.10 | 156.828 | 0.000 | 0.000 | ||
| 437 | 2024.12.20 08:00 | modify | 148 | 0.10 | 156.828 | 157.578 | 155.978 | ||
| 438 | 2024.12.20 09:00 | sell | 149 | 0.10 | 156.883 | 0.000 | 0.000 | ||
| 439 | 2024.12.20 09:00 | modify | 149 | 0.10 | 156.883 | 157.633 | 156.033 | ||
| 440 | 2024.12.20 10:00 | sell | 150 | 0.10 | 156.717 | 0.000 | 0.000 | ||
| 441 | 2024.12.20 10:00 | modify | 150 | 0.10 | 156.717 | 157.467 | 155.867 | ||
| 442 | 2024.12.20 11:00 | sell | 151 | 0.10 | 156.741 | 0.000 | 0.000 | ||
| 443 | 2024.12.20 11:00 | modify | 151 | 0.10 | 156.741 | 157.491 | 155.891 | ||
| 444 | 2024.12.20 12:00 | sell | 152 | 0.10 | 156.770 | 0.000 | 0.000 | ||
| 445 | 2024.12.20 12:00 | modify | 152 | 0.10 | 156.770 | 157.520 | 155.920 | ||
| 446 | 2024.12.20 13:00 | sell | 153 | 0.10 | 156.733 | 0.000 | 0.000 | ||
| 447 | 2024.12.20 13:00 | modify | 153 | 0.10 | 156.733 | 157.483 | 155.883 | ||
| 448 | 2024.12.20 13:46 | t/p | 142 | 0.10 | 156.425 | 158.025 | 156.425 | 54.36 | 3196.45 |
| 449 | 2024.12.20 13:46 | t/p | 145 | 0.10 | 156.446 | 158.046 | 156.446 | 54.36 | 3250.81 |
| 450 | 2024.12.20 14:00 | sell | 154 | 0.10 | 156.515 | 0.000 | 0.000 | ||
| 451 | 2024.12.20 14:00 | modify | 154 | 0.10 | 156.515 | 157.265 | 155.665 | ||
| 452 | 2024.12.20 15:00 | sell | 155 | 0.10 | 156.590 | 0.000 | 0.000 | ||
| 453 | 2024.12.20 15:00 | modify | 155 | 0.10 | 156.590 | 157.340 | 155.740 | ||
| 454 | 2024.12.20 16:00 | sell | 156 | 0.10 | 156.501 | 0.000 | 0.000 | ||
| 455 | 2024.12.20 16:00 | modify | 156 | 0.10 | 156.501 | 157.251 | 155.651 | ||
| 456 | 2024.12.20 16:45 | close | 156 | 0.10 | 156.227 | 157.251 | 155.651 | 17.54 | 3268.35 |
| 457 | 2024.12.20 16:45 | close | 155 | 0.10 | 156.227 | 157.340 | 155.740 | 23.24 | 3291.59 |
| 458 | 2024.12.20 16:45 | close | 154 | 0.10 | 156.227 | 157.265 | 155.665 | 18.43 | 3310.02 |
| 459 | 2024.12.20 16:45 | close | 153 | 0.10 | 156.227 | 157.483 | 155.883 | 32.39 | 3342.41 |
| 460 | 2024.12.20 16:45 | close | 152 | 0.10 | 156.227 | 157.520 | 155.920 | 34.76 | 3377.17 |
| 461 | 2024.12.20 16:45 | close | 151 | 0.10 | 156.227 | 157.491 | 155.891 | 32.90 | 3410.07 |
| 462 | 2024.12.20 16:45 | close | 150 | 0.10 | 156.227 | 157.467 | 155.867 | 31.36 | 3441.43 |
| 463 | 2024.12.20 16:45 | close | 149 | 0.10 | 156.227 | 157.633 | 156.033 | 41.99 | 3483.42 |
| 464 | 2024.12.20 16:45 | close | 148 | 0.10 | 156.227 | 157.578 | 155.978 | 38.47 | 3521.89 |
| 465 | 2024.12.20 16:45 | close | 147 | 0.10 | 156.227 | 157.731 | 156.131 | 48.26 | 3570.15 |
| 466 | 2024.12.20 16:45 | close | 146 | 0.10 | 156.227 | 157.785 | 156.185 | 51.72 | 3621.87 |
| 467 | 2024.12.20 16:45 | close | 144 | 0.10 | 156.227 | 157.814 | 156.214 | 53.58 | 3675.45 |
| 468 | 2024.12.20 16:45 | close | 143 | 0.10 | 156.227 | 157.726 | 156.126 | 47.94 | 3723.39 |
| 469 | 2024.12.23 01:00 | buy | 157 | 0.10 | 156.636 | 0.000 | 0.000 | ||
| 470 | 2024.12.23 01:00 | modify | 157 | 0.10 | 156.636 | 155.886 | 157.486 | ||
| 471 | 2024.12.23 03:00 | buy | 158 | 0.10 | 156.584 | 0.000 | 0.000 | ||
| 472 | 2024.12.23 03:00 | modify | 158 | 0.10 | 156.584 | 155.834 | 157.434 | ||
| 473 | 2024.12.23 04:00 | buy | 159 | 0.10 | 156.547 | 0.000 | 0.000 | ||
| 474 | 2024.12.23 04:00 | modify | 159 | 0.10 | 156.547 | 155.797 | 157.397 | ||
| 475 | 2024.12.23 05:00 | buy | 160 | 0.10 | 156.606 | 0.000 | 0.000 | ||
| 476 | 2024.12.23 05:00 | modify | 160 | 0.10 | 156.606 | 155.856 | 157.456 | ||
| 477 | 2024.12.23 06:00 | buy | 161 | 0.10 | 156.677 | 0.000 | 0.000 | ||
| 478 | 2024.12.23 06:00 | modify | 161 | 0.10 | 156.677 | 155.927 | 157.527 | ||
| 479 | 2024.12.23 07:00 | buy | 162 | 0.10 | 156.640 | 0.000 | 0.000 | ||
| 480 | 2024.12.23 07:00 | modify | 162 | 0.10 | 156.640 | 155.890 | 157.490 | ||
| 481 | 2024.12.23 08:00 | buy | 163 | 0.10 | 156.824 | 0.000 | 0.000 | ||
| 482 | 2024.12.23 08:00 | modify | 163 | 0.10 | 156.824 | 156.074 | 157.674 | ||
| 483 | 2024.12.23 10:00 | buy | 164 | 0.10 | 156.725 | 0.000 | 0.000 | ||
| 484 | 2024.12.23 10:00 | modify | 164 | 0.10 | 156.725 | 155.975 | 157.575 | ||
| 485 | 2024.12.23 11:00 | buy | 165 | 0.10 | 156.850 | 0.000 | 0.000 | ||
| 486 | 2024.12.23 11:00 | modify | 165 | 0.10 | 156.850 | 156.100 | 157.700 | ||
| 487 | 2024.12.23 12:00 | buy | 166 | 0.10 | 156.876 | 0.000 | 0.000 | ||
| 488 | 2024.12.23 12:00 | modify | 166 | 0.10 | 156.876 | 156.126 | 157.726 | ||
| 489 | 2024.12.23 13:00 | buy | 167 | 0.10 | 157.168 | 0.000 | 0.000 | ||
| 490 | 2024.12.23 13:00 | modify | 167 | 0.10 | 157.168 | 156.418 | 158.018 | ||
| 491 | 2024.12.23 14:00 | buy | 168 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 492 | 2024.12.23 14:00 | modify | 168 | 0.10 | 157.243 | 156.493 | 158.093 | ||
| 493 | 2024.12.23 15:00 | buy | 169 | 0.10 | 157.183 | 0.000 | 0.000 | ||
| 494 | 2024.12.23 15:00 | modify | 169 | 0.10 | 157.183 | 156.433 | 158.033 | ||
| 495 | 2024.12.23 16:00 | buy | 170 | 0.10 | 157.159 | 0.000 | 0.000 | ||
| 496 | 2024.12.23 16:00 | modify | 170 | 0.10 | 157.159 | 156.409 | 158.009 | ||
| 497 | 2024.12.23 17:00 | buy | 171 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 498 | 2024.12.23 17:00 | modify | 171 | 0.10 | 157.059 | 156.309 | 157.909 | ||
| 499 | 2024.12.23 18:00 | buy | 172 | 0.10 | 157.189 | 0.000 | 0.000 | ||
| 500 | 2024.12.23 18:00 | modify | 172 | 0.10 | 157.189 | 156.439 | 158.039 | ||
| 501 | 2024.12.23 19:00 | buy | 173 | 0.10 | 157.162 | 0.000 | 0.000 | ||
| 502 | 2024.12.23 19:00 | modify | 173 | 0.10 | 157.162 | 156.412 | 158.012 | ||
| 503 | 2024.12.23 20:00 | buy | 174 | 0.10 | 157.129 | 0.000 | 0.000 | ||
| 504 | 2024.12.23 20:00 | modify | 174 | 0.10 | 157.129 | 156.379 | 157.979 | ||
| 505 | 2024.12.23 21:00 | buy | 175 | 0.10 | 157.172 | 0.000 | 0.000 | ||
| 506 | 2024.12.23 21:00 | modify | 175 | 0.10 | 157.172 | 156.422 | 158.022 | ||
| 507 | 2024.12.24 00:00 | close | 175 | 0.10 | 157.181 | 156.422 | 158.022 | 1.49 | 3724.89 |
| 508 | 2024.12.24 00:00 | close | 174 | 0.10 | 157.181 | 156.379 | 157.979 | 4.23 | 3729.12 |
| 509 | 2024.12.24 00:00 | close | 173 | 0.10 | 157.181 | 156.412 | 158.012 | 2.13 | 3731.25 |
| 510 | 2024.12.24 00:00 | close | 172 | 0.10 | 157.181 | 156.439 | 158.039 | 0.41 | 3731.67 |
| 511 | 2024.12.24 00:00 | close | 171 | 0.10 | 157.181 | 156.309 | 157.909 | 8.68 | 3740.35 |
| 512 | 2024.12.24 00:00 | close | 170 | 0.10 | 157.181 | 156.409 | 158.009 | 2.32 | 3742.68 |
| 513 | 2024.12.24 00:00 | close | 169 | 0.10 | 157.181 | 156.433 | 158.033 | 0.79 | 3743.47 |
| 514 | 2024.12.24 00:00 | close | 168 | 0.10 | 157.181 | 156.493 | 158.093 | -3.02 | 3740.45 |
| 515 | 2024.12.24 00:00 | close | 167 | 0.10 | 157.181 | 156.418 | 158.018 | 1.75 | 3742.21 |
| 516 | 2024.12.24 00:00 | close | 166 | 0.10 | 157.181 | 156.126 | 157.726 | 20.32 | 3762.53 |
| 517 | 2024.12.24 00:00 | close | 165 | 0.10 | 157.181 | 156.100 | 157.700 | 21.98 | 3784.51 |
| 518 | 2024.12.24 00:00 | close | 164 | 0.10 | 157.181 | 155.975 | 157.575 | 29.93 | 3814.45 |
| 519 | 2024.12.24 00:00 | close | 163 | 0.10 | 157.181 | 156.074 | 157.674 | 23.63 | 3838.08 |
| 520 | 2024.12.24 00:00 | close | 162 | 0.10 | 157.181 | 155.890 | 157.490 | 35.34 | 3873.43 |
| 521 | 2024.12.24 00:00 | close | 161 | 0.10 | 157.181 | 155.927 | 157.527 | 32.98 | 3906.41 |
| 522 | 2024.12.24 00:00 | close | 160 | 0.10 | 157.181 | 155.856 | 157.456 | 37.50 | 3943.91 |
| 523 | 2024.12.24 00:00 | close | 159 | 0.10 | 157.181 | 155.797 | 157.397 | 41.26 | 3985.18 |
| 524 | 2024.12.24 00:00 | close | 158 | 0.10 | 157.181 | 155.834 | 157.434 | 38.90 | 4024.08 |
| 525 | 2024.12.24 00:00 | close | 157 | 0.10 | 157.181 | 155.886 | 157.486 | 35.59 | 4059.67 |
| 526 | 2024.12.24 01:00 | buy | 176 | 0.10 | 157.340 | 0.000 | 0.000 | ||
| 527 | 2024.12.24 01:00 | modify | 176 | 0.10 | 157.340 | 156.590 | 158.190 | ||
| 528 | 2024.12.24 02:00 | sell | 177 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 529 | 2024.12.24 02:00 | modify | 177 | 0.10 | 157.128 | 157.878 | 156.278 | ||
| 530 | 2024.12.24 04:00 | sell | 178 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 531 | 2024.12.24 04:00 | modify | 178 | 0.10 | 157.082 | 157.832 | 156.232 | ||
| 532 | 2024.12.24 05:00 | sell | 179 | 0.10 | 157.012 | 0.000 | 0.000 | ||
| 533 | 2024.12.24 05:00 | modify | 179 | 0.10 | 157.012 | 157.762 | 156.162 | ||
| 534 | 2024.12.24 06:00 | sell | 180 | 0.10 | 157.001 | 0.000 | 0.000 | ||
| 535 | 2024.12.24 06:00 | modify | 180 | 0.10 | 157.001 | 157.751 | 156.151 | ||
| 536 | 2024.12.24 07:00 | sell | 181 | 0.10 | 157.084 | 0.000 | 0.000 | ||
| 537 | 2024.12.24 07:00 | modify | 181 | 0.10 | 157.084 | 157.834 | 156.234 | ||
| 538 | 2024.12.24 09:00 | sell | 182 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 539 | 2024.12.24 09:00 | modify | 182 | 0.10 | 157.056 | 157.806 | 156.206 | ||
| 540 | 2024.12.24 10:00 | sell | 183 | 0.10 | 157.091 | 0.000 | 0.000 | ||
| 541 | 2024.12.24 10:00 | modify | 183 | 0.10 | 157.091 | 157.841 | 156.241 | ||
| 542 | 2024.12.24 11:00 | sell | 184 | 0.10 | 157.087 | 0.000 | 0.000 | ||
| 543 | 2024.12.24 11:00 | modify | 184 | 0.10 | 157.087 | 157.837 | 156.237 | ||
| 544 | 2024.12.24 12:00 | buy | 185 | 0.10 | 157.171 | 0.000 | 0.000 | ||
| 545 | 2024.12.24 12:00 | modify | 185 | 0.10 | 157.171 | 156.421 | 158.021 | ||
| 546 | 2024.12.24 13:00 | buy | 186 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 547 | 2024.12.24 13:00 | modify | 186 | 0.10 | 157.163 | 156.413 | 158.013 | ||
| 548 | 2024.12.24 14:00 | buy | 187 | 0.10 | 157.218 | 0.000 | 0.000 | ||
| 549 | 2024.12.24 14:00 | modify | 187 | 0.10 | 157.218 | 156.468 | 158.068 | ||
| 550 | 2024.12.24 14:15 | close | 187 | 0.10 | 157.249 | 156.468 | 158.068 | 1.97 | 4061.64 |
| 551 | 2024.12.24 14:15 | close | 186 | 0.10 | 157.249 | 156.413 | 158.013 | 5.47 | 4067.11 |
| 552 | 2024.12.24 14:15 | close | 185 | 0.10 | 157.249 | 156.421 | 158.021 | 4.96 | 4072.07 |
| 553 | 2024.12.24 14:15 | close | 184 | 0.10 | 157.279 | 157.837 | 156.237 | -12.21 | 4059.86 |
| 554 | 2024.12.24 14:15 | close | 183 | 0.10 | 157.279 | 157.841 | 156.241 | -11.95 | 4047.91 |
| 555 | 2024.12.24 14:15 | close | 182 | 0.10 | 157.279 | 157.806 | 156.206 | -14.18 | 4033.73 |
| 556 | 2024.12.24 14:15 | close | 181 | 0.10 | 157.279 | 157.834 | 156.234 | -12.40 | 4021.33 |
| 557 | 2024.12.24 14:15 | close | 180 | 0.10 | 157.279 | 157.751 | 156.151 | -17.68 | 4003.65 |
| 558 | 2024.12.24 14:15 | close | 179 | 0.10 | 157.279 | 157.762 | 156.162 | -16.98 | 3986.67 |
| 559 | 2024.12.24 14:15 | close | 178 | 0.10 | 157.279 | 157.832 | 156.232 | -12.53 | 3974.14 |
| 560 | 2024.12.24 14:15 | close | 177 | 0.10 | 157.279 | 157.878 | 156.278 | -9.60 | 3964.54 |
| 561 | 2024.12.24 14:15 | close | 176 | 0.10 | 157.249 | 156.590 | 158.190 | -5.79 | 3958.75 |
| 562 | 2024.12.25 01:00 | sell | 188 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 563 | 2024.12.25 01:00 | modify | 188 | 0.10 | 157.210 | 157.960 | 156.360 | ||
| 564 | 2024.12.25 02:00 | sell | 189 | 0.10 | 157.101 | 0.000 | 0.000 | ||
| 565 | 2024.12.25 02:00 | modify | 189 | 0.10 | 157.101 | 157.851 | 156.251 | ||
| 566 | 2024.12.25 03:00 | sell | 190 | 0.10 | 157.018 | 0.000 | 0.000 | ||
| 567 | 2024.12.25 03:00 | modify | 190 | 0.10 | 157.018 | 157.768 | 156.168 | ||
| 568 | 2024.12.25 04:00 | sell | 191 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 569 | 2024.12.25 04:00 | modify | 191 | 0.10 | 157.116 | 157.866 | 156.266 | ||
| 570 | 2024.12.25 06:00 | buy | 192 | 0.10 | 157.360 | 0.000 | 0.000 | ||
| 571 | 2024.12.25 06:00 | modify | 192 | 0.10 | 157.360 | 156.610 | 158.210 | ||
| 572 | 2024.12.25 07:00 | buy | 193 | 0.10 | 157.270 | 0.000 | 0.000 | ||
| 573 | 2024.12.25 07:00 | modify | 193 | 0.10 | 157.270 | 156.520 | 158.120 | ||
| 574 | 2024.12.25 22:00 | sell | 194 | 0.10 | 157.176 | 0.000 | 0.000 | ||
| 575 | 2024.12.25 22:00 | modify | 194 | 0.10 | 157.176 | 157.926 | 156.326 | ||
| 576 | 2024.12.26 00:00 | close | 194 | 0.10 | 157.151 | 157.926 | 156.326 | -2.96 | 3955.79 |
| 577 | 2024.12.26 00:00 | close | 193 | 0.10 | 157.121 | 156.520 | 158.120 | -6.71 | 3949.08 |
| 578 | 2024.12.26 00:00 | close | 192 | 0.10 | 157.121 | 156.610 | 158.210 | -12.44 | 3936.65 |
| 579 | 2024.12.26 00:00 | close | 191 | 0.10 | 157.151 | 157.866 | 156.266 | -6.78 | 3929.86 |
| 580 | 2024.12.26 00:00 | close | 190 | 0.10 | 157.151 | 157.768 | 156.168 | -13.01 | 3916.85 |
| 581 | 2024.12.26 00:00 | close | 189 | 0.10 | 157.151 | 157.851 | 156.251 | -7.73 | 3909.12 |
| 582 | 2024.12.26 00:00 | close | 188 | 0.10 | 157.151 | 157.960 | 156.360 | -0.80 | 3908.32 |
| 583 | 2024.12.26 01:00 | buy | 195 | 0.10 | 157.355 | 0.000 | 0.000 | ||
| 584 | 2024.12.26 01:00 | modify | 195 | 0.10 | 157.355 | 156.605 | 158.205 | ||
| 585 | 2024.12.26 02:00 | buy | 196 | 0.10 | 157.447 | 0.000 | 0.000 | ||
| 586 | 2024.12.26 02:00 | modify | 196 | 0.10 | 157.447 | 156.697 | 158.297 | ||
| 587 | 2024.12.26 03:00 | buy | 197 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 588 | 2024.12.26 03:00 | modify | 197 | 0.10 | 157.451 | 156.701 | 158.301 | ||
| 589 | 2024.12.26 04:00 | buy | 198 | 0.10 | 157.398 | 0.000 | 0.000 | ||
| 590 | 2024.12.26 04:00 | modify | 198 | 0.10 | 157.398 | 156.648 | 158.248 | ||
| 591 | 2024.12.26 05:00 | buy | 199 | 0.10 | 157.457 | 0.000 | 0.000 | ||
| 592 | 2024.12.26 05:00 | modify | 199 | 0.10 | 157.457 | 156.707 | 158.307 | ||
| 593 | 2024.12.26 06:00 | buy | 200 | 0.10 | 157.377 | 0.000 | 0.000 | ||
| 594 | 2024.12.26 06:00 | modify | 200 | 0.10 | 157.377 | 156.627 | 158.227 | ||
| 595 | 2024.12.26 07:00 | buy | 201 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 596 | 2024.12.26 07:00 | modify | 201 | 0.10 | 157.402 | 156.652 | 158.252 | ||
| 597 | 2024.12.26 08:00 | buy | 202 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 598 | 2024.12.26 08:00 | modify | 202 | 0.10 | 157.402 | 156.652 | 158.252 | ||
| 599 | 2024.12.26 09:00 | buy | 203 | 0.10 | 157.372 | 0.000 | 0.000 | ||
| 600 | 2024.12.26 09:00 | modify | 203 | 0.10 | 157.372 | 156.622 | 158.222 | ||
| 601 | 2024.12.26 10:00 | buy | 204 | 0.10 | 157.460 | 0.000 | 0.000 | ||
| 602 | 2024.12.26 10:00 | modify | 204 | 0.10 | 157.460 | 156.710 | 158.310 | ||
| 603 | 2024.12.26 11:00 | buy | 205 | 0.10 | 157.471 | 0.000 | 0.000 | ||
| 604 | 2024.12.26 11:00 | modify | 205 | 0.10 | 157.471 | 156.721 | 158.321 | ||
| 605 | 2024.12.26 12:00 | buy | 206 | 0.10 | 157.622 | 0.000 | 0.000 | ||
| 606 | 2024.12.26 12:00 | modify | 206 | 0.10 | 157.622 | 156.872 | 158.472 | ||
| 607 | 2024.12.26 13:00 | buy | 207 | 0.10 | 157.680 | 0.000 | 0.000 | ||
| 608 | 2024.12.26 13:00 | modify | 207 | 0.10 | 157.680 | 156.930 | 158.530 | ||
| 609 | 2024.12.26 14:00 | buy | 208 | 0.10 | 157.866 | 0.000 | 0.000 | ||
| 610 | 2024.12.26 14:00 | modify | 208 | 0.10 | 157.866 | 157.116 | 158.716 | ||
| 611 | 2024.12.26 15:00 | buy | 209 | 0.10 | 157.959 | 0.000 | 0.000 | ||
| 612 | 2024.12.26 15:00 | modify | 209 | 0.10 | 157.959 | 157.209 | 158.809 | ||
| 613 | 2024.12.26 15:50 | close | 209 | 0.10 | 158.070 | 157.209 | 158.809 | 7.02 | 3915.34 |
| 614 | 2024.12.26 15:50 | close | 208 | 0.10 | 158.070 | 157.116 | 158.716 | 12.91 | 3928.25 |
| 615 | 2024.12.26 15:50 | close | 207 | 0.10 | 158.070 | 156.930 | 158.530 | 24.67 | 3952.92 |
| 616 | 2024.12.26 15:50 | close | 206 | 0.10 | 158.070 | 156.872 | 158.472 | 28.34 | 3981.26 |
| 617 | 2024.12.26 15:50 | close | 205 | 0.10 | 158.070 | 156.721 | 158.321 | 37.89 | 4019.15 |
| 618 | 2024.12.26 15:50 | close | 204 | 0.10 | 158.070 | 156.710 | 158.310 | 38.59 | 4057.74 |
| 619 | 2024.12.26 15:50 | close | 203 | 0.10 | 158.070 | 156.622 | 158.222 | 44.16 | 4101.90 |
| 620 | 2024.12.26 15:50 | close | 202 | 0.10 | 158.070 | 156.652 | 158.252 | 42.26 | 4144.16 |
| 621 | 2024.12.26 15:50 | close | 201 | 0.10 | 158.070 | 156.652 | 158.252 | 42.26 | 4186.42 |
| 622 | 2024.12.26 15:50 | close | 200 | 0.10 | 158.070 | 156.627 | 158.227 | 43.84 | 4230.26 |
| 623 | 2024.12.26 15:50 | close | 199 | 0.10 | 158.070 | 156.707 | 158.307 | 38.78 | 4269.04 |
| 624 | 2024.12.26 15:50 | close | 198 | 0.10 | 158.070 | 156.648 | 158.248 | 42.51 | 4311.55 |
| 625 | 2024.12.26 15:50 | close | 197 | 0.10 | 158.070 | 156.701 | 158.301 | 39.16 | 4350.71 |
| 626 | 2024.12.26 15:50 | close | 196 | 0.10 | 158.070 | 156.697 | 158.297 | 39.41 | 4390.12 |
| 627 | 2024.12.26 15:50 | close | 195 | 0.10 | 158.070 | 156.605 | 158.205 | 45.23 | 4435.35 |
| 628 | 2024.12.27 01:00 | sell | 210 | 0.10 | 157.911 | 0.000 | 0.000 | ||
| 629 | 2024.12.27 01:00 | modify | 210 | 0.10 | 157.911 | 158.661 | 157.061 | ||
| 630 | 2024.12.27 02:00 | sell | 211 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 631 | 2024.12.27 02:00 | modify | 211 | 0.10 | 157.741 | 158.491 | 156.891 | ||
| 632 | 2024.12.27 03:00 | sell | 212 | 0.10 | 157.602 | 0.000 | 0.000 | ||
| 633 | 2024.12.27 03:00 | modify | 212 | 0.10 | 157.602 | 158.352 | 156.752 | ||
| 634 | 2024.12.27 04:00 | sell | 213 | 0.10 | 157.645 | 0.000 | 0.000 | ||
| 635 | 2024.12.27 04:00 | modify | 213 | 0.10 | 157.645 | 158.395 | 156.795 | ||
| 636 | 2024.12.27 05:00 | sell | 214 | 0.10 | 157.571 | 0.000 | 0.000 | ||
| 637 | 2024.12.27 05:00 | modify | 214 | 0.10 | 157.571 | 158.321 | 156.721 | ||
| 638 | 2024.12.27 06:00 | sell | 215 | 0.10 | 157.757 | 0.000 | 0.000 | ||
| 639 | 2024.12.27 06:00 | modify | 215 | 0.10 | 157.757 | 158.507 | 156.907 | ||
| 640 | 2024.12.27 07:00 | sell | 216 | 0.10 | 157.752 | 0.000 | 0.000 | ||
| 641 | 2024.12.27 07:00 | modify | 216 | 0.10 | 157.752 | 158.502 | 156.902 | ||
| 642 | 2024.12.27 08:20 | close | 216 | 0.10 | 157.944 | 158.502 | 156.902 | -12.16 | 4423.19 |
| 643 | 2024.12.27 08:20 | close | 215 | 0.10 | 157.944 | 158.507 | 156.907 | -11.84 | 4411.35 |
| 644 | 2024.12.27 08:20 | close | 214 | 0.10 | 157.944 | 158.321 | 156.721 | -23.62 | 4387.73 |
| 645 | 2024.12.27 08:20 | close | 213 | 0.10 | 157.944 | 158.395 | 156.795 | -18.93 | 4368.80 |
| 646 | 2024.12.27 08:20 | close | 212 | 0.10 | 157.944 | 158.352 | 156.752 | -21.65 | 4347.15 |
| 647 | 2024.12.27 08:20 | close | 211 | 0.10 | 157.944 | 158.491 | 156.891 | -12.85 | 4334.30 |
| 648 | 2024.12.27 08:20 | close | 210 | 0.10 | 157.944 | 158.661 | 157.061 | -2.09 | 4332.21 |
| 649 | 2024.12.30 01:00 | buy | 217 | 0.10 | 157.973 | 0.000 | 0.000 | ||
| 650 | 2024.12.30 01:00 | modify | 217 | 0.10 | 157.973 | 157.223 | 158.823 | ||
| 651 | 2024.12.30 04:00 | sell | 218 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 652 | 2024.12.30 04:00 | modify | 218 | 0.10 | 157.814 | 158.564 | 156.964 | ||
| 653 | 2024.12.30 05:00 | sell | 219 | 0.10 | 157.794 | 0.000 | 0.000 | ||
| 654 | 2024.12.30 05:00 | modify | 219 | 0.10 | 157.794 | 158.544 | 156.944 | ||
| 655 | 2024.12.30 11:00 | sell | 220 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 656 | 2024.12.30 11:00 | modify | 220 | 0.10 | 157.780 | 158.530 | 156.930 | ||
| 657 | 2024.12.30 12:00 | sell | 221 | 0.10 | 157.636 | 0.000 | 0.000 | ||
| 658 | 2024.12.30 12:00 | modify | 221 | 0.10 | 157.636 | 158.386 | 156.786 | ||
| 659 | 2024.12.30 13:00 | sell | 222 | 0.10 | 157.553 | 0.000 | 0.000 | ||
| 660 | 2024.12.30 13:00 | modify | 222 | 0.10 | 157.553 | 158.303 | 156.703 | ||
| 661 | 2024.12.30 14:00 | sell | 223 | 0.10 | 157.458 | 0.000 | 0.000 | ||
| 662 | 2024.12.30 14:00 | modify | 223 | 0.10 | 157.458 | 158.208 | 156.608 | ||
| 663 | 2024.12.30 14:50 | s/l | 217 | 0.10 | 157.223 | 157.223 | 158.823 | -47.75 | 4284.46 |
| 664 | 2024.12.30 15:00 | sell | 224 | 0.10 | 157.086 | 0.000 | 0.000 | ||
| 665 | 2024.12.30 15:00 | modify | 224 | 0.10 | 157.086 | 157.836 | 156.236 | ||
| 666 | 2024.12.30 15:15 | t/p | 218 | 0.10 | 156.964 | 158.564 | 156.964 | 54.17 | 4338.63 |
| 667 | 2024.12.30 15:15 | t/p | 219 | 0.10 | 156.944 | 158.544 | 156.944 | 54.18 | 4392.81 |
| 668 | 2024.12.30 15:15 | t/p | 220 | 0.10 | 156.930 | 158.530 | 156.930 | 54.18 | 4446.99 |
| 669 | 2024.12.30 15:20 | t/p | 221 | 0.10 | 156.786 | 158.386 | 156.786 | 54.22 | 4501.21 |
| 670 | 2024.12.30 15:37 | t/p | 222 | 0.10 | 156.703 | 158.303 | 156.703 | 54.24 | 4555.45 |
| 671 | 2024.12.30 16:00 | sell | 225 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 672 | 2024.12.30 16:00 | modify | 225 | 0.10 | 157.174 | 157.924 | 156.324 | ||
| 673 | 2024.12.30 17:00 | sell | 226 | 0.10 | 157.261 | 0.000 | 0.000 | ||
| 674 | 2024.12.30 17:00 | modify | 226 | 0.10 | 157.261 | 158.011 | 156.411 | ||
| 675 | 2024.12.30 18:00 | sell | 227 | 0.10 | 157.148 | 0.000 | 0.000 | ||
| 676 | 2024.12.30 18:00 | modify | 227 | 0.10 | 157.148 | 157.898 | 156.298 | ||
| 677 | 2024.12.30 19:00 | sell | 228 | 0.10 | 156.971 | 0.000 | 0.000 | ||
| 678 | 2024.12.30 19:00 | modify | 228 | 0.10 | 156.971 | 157.721 | 156.121 | ||
| 679 | 2024.12.30 20:00 | sell | 229 | 0.10 | 157.090 | 0.000 | 0.000 | ||
| 680 | 2024.12.30 20:00 | modify | 229 | 0.10 | 157.090 | 157.840 | 156.240 | ||
| 681 | 2024.12.30 21:00 | sell | 230 | 0.10 | 156.821 | 0.000 | 0.000 | ||
| 682 | 2024.12.30 21:00 | modify | 230 | 0.10 | 156.821 | 157.571 | 155.971 | ||
| 683 | 2024.12.30 22:00 | sell | 231 | 0.10 | 156.807 | 0.000 | 0.000 | ||
| 684 | 2024.12.30 22:00 | modify | 231 | 0.10 | 156.807 | 157.557 | 155.957 | ||
| 685 | 2024.12.31 00:00 | close | 231 | 0.10 | 157.035 | 157.557 | 155.957 | -16.04 | 4539.41 |
| 686 | 2024.12.31 00:00 | close | 230 | 0.10 | 157.035 | 157.571 | 155.971 | -15.15 | 4524.27 |
| 687 | 2024.12.31 00:00 | close | 229 | 0.10 | 157.035 | 157.840 | 156.240 | 1.98 | 4526.25 |
| 688 | 2024.12.31 00:00 | close | 228 | 0.10 | 157.035 | 157.721 | 156.121 | -5.60 | 4520.65 |
| 689 | 2024.12.31 00:00 | close | 227 | 0.10 | 157.035 | 157.898 | 156.298 | 5.68 | 4526.33 |
| 690 | 2024.12.31 00:00 | close | 226 | 0.10 | 157.035 | 158.011 | 156.411 | 12.87 | 4539.21 |
| 691 | 2024.12.31 00:00 | close | 225 | 0.10 | 157.035 | 157.924 | 156.324 | 7.33 | 4546.54 |
| 692 | 2024.12.31 00:00 | close | 224 | 0.10 | 157.035 | 157.836 | 156.236 | 1.73 | 4548.27 |
| 693 | 2024.12.31 00:00 | close | 223 | 0.10 | 157.035 | 158.208 | 156.608 | 25.42 | 4573.70 |
| 694 | 2024.12.31 01:00 | sell | 232 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 695 | 2024.12.31 01:00 | modify | 232 | 0.10 | 156.690 | 157.440 | 155.840 | ||
| 696 | 2024.12.31 02:00 | sell | 233 | 0.10 | 156.439 | 0.000 | 0.000 | ||
| 697 | 2024.12.31 02:00 | modify | 233 | 0.10 | 156.439 | 157.189 | 155.589 | ||
| 698 | 2024.12.31 03:00 | sell | 234 | 0.10 | 156.387 | 0.000 | 0.000 | ||
| 699 | 2024.12.31 03:00 | modify | 234 | 0.10 | 156.387 | 157.137 | 155.537 | ||
| 700 | 2024.12.31 04:00 | sell | 235 | 0.10 | 156.441 | 0.000 | 0.000 | ||
| 701 | 2024.12.31 04:00 | modify | 235 | 0.10 | 156.441 | 157.191 | 155.591 | ||
| 702 | 2024.12.31 05:00 | sell | 236 | 0.10 | 156.227 | 0.000 | 0.000 | ||
| 703 | 2024.12.31 05:00 | modify | 236 | 0.10 | 156.227 | 156.977 | 155.377 | ||
| 704 | 2024.12.31 06:00 | sell | 237 | 0.10 | 156.232 | 0.000 | 0.000 | ||
| 705 | 2024.12.31 06:00 | modify | 237 | 0.10 | 156.232 | 156.982 | 155.382 | ||
| 706 | 2024.12.31 07:00 | sell | 238 | 0.10 | 156.356 | 0.000 | 0.000 | ||
| 707 | 2024.12.31 07:00 | modify | 238 | 0.10 | 156.356 | 157.106 | 155.506 | ||
| 708 | 2024.12.31 08:00 | sell | 239 | 0.10 | 156.202 | 0.000 | 0.000 | ||
| 709 | 2024.12.31 08:00 | modify | 239 | 0.10 | 156.202 | 156.952 | 155.352 | ||
| 710 | 2024.12.31 09:00 | sell | 240 | 0.10 | 156.148 | 0.000 | 0.000 | ||
| 711 | 2024.12.31 09:00 | modify | 240 | 0.10 | 156.148 | 156.898 | 155.298 | ||
| 712 | 2024.12.31 09:33 | close | 240 | 0.10 | 156.525 | 156.898 | 155.298 | -24.09 | 4549.61 |
| 713 | 2024.12.31 09:33 | close | 239 | 0.10 | 156.525 | 156.952 | 155.352 | -20.64 | 4528.97 |
| 714 | 2024.12.31 09:33 | close | 238 | 0.10 | 156.525 | 157.106 | 155.506 | -10.80 | 4518.17 |
| 715 | 2024.12.31 09:33 | close | 237 | 0.10 | 156.525 | 156.982 | 155.382 | -18.72 | 4499.45 |
| 716 | 2024.12.31 09:33 | close | 236 | 0.10 | 156.525 | 156.977 | 155.377 | -19.04 | 4480.41 |
| 717 | 2024.12.31 09:33 | close | 235 | 0.10 | 156.525 | 157.191 | 155.591 | -5.37 | 4475.04 |
| 718 | 2024.12.31 09:33 | close | 234 | 0.10 | 156.525 | 157.137 | 155.537 | -8.82 | 4466.22 |
| 719 | 2024.12.31 09:33 | close | 233 | 0.10 | 156.525 | 157.189 | 155.589 | -5.49 | 4460.73 |
| 720 | 2024.12.31 09:33 | close | 232 | 0.10 | 156.525 | 157.440 | 155.840 | 10.54 | 4471.27 |